| Consecutive Investments & Trading Co Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 1.39 | 1.07 | 1.15 | 11.10 | 6.74 | 8.26 | 18.42 |
| Sep 2025.0 | 1.32 | 1.12 | 1.25 | 9.70 | 7.70 | 8.98 | 20.02 |
| Aug 2025.0 | 1.33 | 1.10 | 1.15 | 9.92 | 7.62 | 8.26 | 18.42 |
| Jul 2025.0 | 1.38 | 1.22 | 1.25 | 10.28 | 8.22 | 8.98 | 20.02 |
| Jun 2025.0 | 1.53 | 1.08 | 1.32 | 11.06 | 7.28 | 9.48 | 21.14 |
| May 2025.0 | 1.79 | 1.45 | 1.50 | 13.07 | 10.00 | 10.77 | 24.02 |
| Apr 2025.0 | 2.00 | 1.51 | 1.58 | 15.70 | 10.84 | 11.35 | 25.30 |
| Mar 2025.0 | 2.41 | 1.84 | 1.84 | 17.31 | 13.21 | 13.21 | 29.47 |
| Feb 2025.0 | 2.56 | 1.99 | 2.45 | 0.00 | 0.00 | 0.00 | 39.24 |
| Jan 2025.0 | 3.11 | 2.24 | 2.29 | 0.00 | 0.00 | 0.00 | 36.67 |