| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 1,684.85 | 1,011.50 | 1,605.75 | 32.02 | 17.79 | 29.26 | 1,601.74 |
| Mar 2023.0 | 1,019.30 | 875.00 | 997.80 | 18.97 | 15.17 | 18.18 | 995.31 |
| Feb 2023.0 | 1,119.60 | 927.00 | 968.75 | 22.05 | 16.88 | 18.43 | 966.33 |
| Jan 2023.0 | 1,164.90 | 842.10 | 1,081.00 | 23.09 | 15.47 | 20.57 | 1,078.30 |
| Dec 2022.0 | 1,098.95 | 810.00 | 924.70 | 21.80 | 14.31 | 17.60 | 922.39 |
| Nov 2022.0 | 1,245.00 | 910.00 | 1,045.80 | 24.50 | 16.63 | 19.90 | 1,043.19 |
| Oct 2022.0 | 1,030.00 | 788.00 | 936.10 | 21.29 | 14.77 | 17.81 | 933.76 |
| Sep 2022.0 | 915.60 | 553.10 | 841.55 | 18.09 | 10.37 | 16.01 | 839.45 |
| Aug 2022.0 | 585.00 | 502.25 | 571.65 | 11.64 | 9.49 | 10.88 | 570.22 |
| Jul 2022.0 | 529.70 | 436.00 | 523.00 | 10.48 | 7.91 | 9.95 | 521.69 |