Bank of Baroda | Industry : (Banks) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
---|---|---|---|---|---|---|---|
Jan 2024.0 | 249.85 | 219.45 | 247.70 | 9.24 | 7.89 | 9.09 | 128,094.64 |
Dec 2023.0 | 235.95 | 198.55 | 231.10 | 8.76 | 7.16 | 8.48 | 119,510.18 |
Nov 2023.0 | 204.20 | 190.60 | 197.25 | 7.51 | 6.97 | 7.23 | 102,005.12 |
Oct 2023.0 | 218.35 | 187.95 | 196.10 | 8.03 | 6.84 | 7.19 | 101,410.41 |
Sep 2023.0 | 219.60 | 186.45 | 213.80 | 8.14 | 6.69 | 7.84 | 110,563.72 |
Aug 2023.0 | 202.80 | 185.75 | 187.20 | 7.50 | 6.78 | 6.87 | 96,807.90 |
Jul 2023.0 | 210.80 | 189.95 | 202.15 | 8.01 | 6.65 | 7.41 | 104,539.09 |
Jun 2023.0 | 198.50 | 182.65 | 190.35 | 7.48 | 6.67 | 6.98 | 98,436.88 |
May 2023.0 | 190.05 | 172.85 | 185.00 | 7.13 | 6.14 | 6.79 | 95,670.20 |
Apr 2023.0 | 188.35 | 165.10 | 187.80 | 6.93 | 5.98 | 6.89 | 97,118.18 |