Share Price Monthly

  • Company Name :
Regal Entertainment & Consultants Ltd Industry : (Finance)
  • BSE Code:
  • 531033
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 215.77
  • ISIN Demat:
  • INE101E01010
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 6.91
  • Market Cap(₹Cr.):
  • 8.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jan 2026.0 63.81 46.40 46.40 37.67 27.39 27.39 14.24
Dec 2025.0 55.14 19.86 55.14 32.55 11.73 32.55 16.93
Nov 2025.0 18.92 8.77 18.92 11.17 4.94 11.17 5.81
Apr 2023.0 5.85 5.85 5.85 0.00 0.00 0.00 1.80
Mar 2023.0 5.65 5.65 5.65 0.00 0.00 0.00 1.73
Dec 2022.0 6.20 5.65 5.65 0.00 0.00 0.00 1.73
Sep 2022.0 5.94 5.94 5.94 0.00 0.00 0.00 1.82
Aug 2022.0 5.90 5.30 5.66 0.00 0.00 0.00 1.74
May 2022.0 5.37 5.36 5.36 0.00 0.00 0.00 1.65
Apr 2022.0 5.38 5.38 5.38 0.00 0.00 0.00 1.65