Share Price Monthly

  • Company Name :
Bharat Textiles & Proofing Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 531029
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.00
  • ISIN Demat:
  • INE201N01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 3.60
  • Market Cap(₹Cr.):
  • 8.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 10.20 10.20 10.20 42.67 42.67 42.67 5.97
Apr 2024 10.20 9.26 10.20 42.67 38.74 42.67 5.97
Mar 2024 8.84 7.98 8.82 36.98 30.21 36.90 5.17
Feb 2024 8.02 7.28 8.02 22.37 20.30 22.37 4.70
Jan 2024 6.94 6.94 6.94 19.36 19.36 19.36 4.06
Dec 2023 6.61 6.61 6.61 18.44 18.44 18.44 3.87
Aug 2023 6.61 6.61 6.61 18.44 18.44 18.44 3.87
Jun 2023 6.61 6.61 6.61 18.44 18.44 18.44 3.87
May 2023 6.30 6.00 6.30 17.57 16.73 17.57 3.69
Jul 2022 6.04 6.04 6.04 32.16 32.16 32.16 3.54