Share Price Monthly

  • Company Name :
Carnation Industries Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 530609
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE081B01028
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.00
  • Book Value(₹):
  • 4.33
  • Market Cap(₹Cr.):
  • 29.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Apr 2026.0 88.65 76.41 88.60 21.60 16.83 21.57 30.63
Mar 2026.0 82.96 78.82 80.43 20.83 18.81 19.58 27.81
Feb 2026.0 86.43 74.48 82.96 22.45 16.41 20.20 28.68
Jan 2026.0 74.67 61.45 74.67 18.18 14.25 18.18 25.81
Dec 2025.0 61.45 41.63 61.45 14.96 10.14 14.96 21.24
Nov 2025.0 39.65 32.64 39.65 9.65 7.57 9.65 13.71
Oct 2025.0 32.64 21.07 32.64 7.95 4.89 7.95 11.28
Nov 2024.0 14.05 14.05 14.05 0.00 0.00 0.00 4.86
Oct 2024.0 13.39 7.50 13.39 0.00 0.00 0.00 4.63
Sep 2024.0 7.15 6.26 7.15 0.00 0.00 0.00 2.47