Share Price Monthly

  • Company Name :
Hindustan Tin Works Ltd Industry : (Packaging)
  • BSE Code:
  • 530315
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.34
  • ISIN Demat:
  • INE428D01019
  • Div & Yield%:
  • 0.55
  • EPS(TTM):
  • 12.88
  • Book Value(₹):
  • 207.02
  • Market Cap(₹Cr.):
  • 151.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 95.80 82.55 93.40 7.20 5.63 6.67 97.13
May 2021 93.25 65.60 84.95 6.79 4.44 6.06 88.35
Apr 2021 72.00 58.50 67.55 5.48 4.05 4.82 70.25
Mar 2021 73.55 60.00 65.50 5.59 4.14 4.68 68.12
Feb 2021 67.80 52.15 63.55 9.58 6.87 8.68 66.09
Jan 2021 64.95 49.50 52.30 9.39 6.58 7.15 54.39