| Odyssey Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 65.65 | 49.00 | 53.95 | 24.25 | 15.70 | 18.47 | 84.95 |
| Apr 2022.0 | 69.50 | 60.30 | 63.10 | 24.60 | 20.19 | 21.60 | 99.36 |
| Mar 2022.0 | 73.00 | 55.75 | 63.45 | 27.10 | 17.73 | 21.72 | 99.91 |
| Feb 2022.0 | 80.70 | 55.00 | 58.60 | 69.54 | 42.63 | 48.06 | 92.27 |
| Jan 2022.0 | 105.70 | 80.75 | 80.75 | 91.04 | 66.22 | 66.22 | 127.15 |
| Dec 2021.0 | 114.45 | 71.00 | 99.85 | 100.07 | 57.02 | 81.89 | 157.23 |
| Nov 2021.0 | 88.40 | 50.00 | 71.90 | 86.61 | 40.32 | 58.97 | 113.21 |
| Oct 2021.0 | 54.00 | 41.00 | 42.40 | 48.56 | 32.94 | 34.77 | 66.76 |
| Sep 2021.0 | 50.65 | 40.80 | 43.85 | 44.57 | 32.54 | 35.96 | 69.05 |
| Aug 2021.0 | 62.90 | 42.30 | 47.60 | 55.37 | 32.65 | 39.04 | 74.95 |