| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 165.25 | 123.20 | 131.25 | 302.71 | 187.62 | 202.96 | 1,473.49 |
| Sep 2025.0 | 160.70 | 129.75 | 144.40 | 255.74 | 189.82 | 223.29 | 1,621.12 |
| Aug 2025.0 | 169.15 | 149.05 | 152.50 | 267.90 | 225.57 | 235.82 | 1,712.06 |
| Jul 2025.0 | 170.35 | 128.10 | 164.05 | 267.51 | 182.49 | 253.68 | 1,841.72 |
| Jun 2025.0 | 170.00 | 140.30 | 141.00 | 269.05 | 215.88 | 218.04 | 1,582.95 |
| May 2025.0 | 172.40 | 136.00 | 156.00 | 275.13 | 200.71 | 241.23 | 1,751.35 |
| Apr 2025.0 | 159.70 | 114.00 | 137.25 | 277.83 | 155.61 | 212.24 | 1,540.85 |
| Mar 2025.0 | 137.20 | 103.95 | 125.70 | 222.97 | 153.37 | 194.38 | 1,411.18 |
| Feb 2025.0 | 141.20 | 109.85 | 123.15 | 197.78 | 130.84 | 166.57 | 1,382.56 |
| Jan 2025.0 | 175.35 | 125.20 | 132.10 | 244.93 | 160.99 | 178.68 | 1,483.03 |