Share Price Monthly

  • Company Name :
Ugro Capital Ltd Industry : (Finance)
  • BSE Code:
  • 511742
  • NSE Symbol:
  • UGROCAP
  • P/E(TTM):
  • 14.21
  • ISIN Demat:
  • INE583D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.33
  • Book Value(₹):
  • 208.11
  • Market Cap(₹Cr.):
  • 2,044.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 177.07 133.56 160.51 89.79 57.26 79.43 1,155.76
Oct 2022 185.60 165.51 174.08 92.38 80.43 86.15 1,253.49
Sep 2022 207.25 170.41 183.05 105.33 76.58 90.59 1,318.05
Aug 2022 196.03 164.09 193.63 98.22 80.89 95.82 1,394.25
Jul 2022 174.77 133.81 167.42 90.29 64.56 82.85 1,205.51
Jun 2022 151.89 128.27 134.64 77.52 60.83 66.63 969.49
May 2022 185.99 137.68 150.96 101.77 64.10 74.71 1,086.97
Apr 2022 194.02 162.62 167.32 105.77 78.01 82.80 1,204.80
Mar 2022 195.00 158.75 163.70 107.59 77.18 81.01 1,178.69
Feb 2022 222.69 163.65 177.22 56.89 40.33 44.42 1,276.07