Share Price Monthly

  • Company Name :
Rallis India Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 500355
  • NSE Symbol:
  • RALLIS
  • P/E(TTM):
  • 36.82
  • ISIN Demat:
  • INE613A01020
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 6.39
  • Book Value(₹):
  • 97.93
  • Market Cap(₹Cr.):
  • 4,575.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 239.05 211.25 234.85 51.73 44.16 49.62 4,567.10
Jul 2023 230.25 196.05 218.50 50.78 39.64 46.17 4,249.15
Jun 2023 199.00 188.40 196.85 42.85 39.72 41.59 3,828.12
May 2023 196.35 186.50 189.55 42.48 39.16 40.05 3,686.16
Apr 2023 208.45 187.95 189.45 44.77 39.40 40.03 3,684.21
Mar 2023 206.80 187.15 192.80 44.29 39.18 40.74 3,749.36
Feb 2023 215.00 195.55 196.60 26.26 22.50 22.74 3,823.26
Jan 2023 261.00 205.50 209.25 30.85 23.62 24.21 4,069.26
Dec 2022 270.50 216.55 242.30 31.35 24.81 28.03 4,711.98
Nov 2022 250.00 221.25 243.65 29.52 25.08 28.19 4,738.23