| Ceinsys Tech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 487.90 | 366.00 | 436.30 | 129.01 | 83.96 | 106.70 | 673.27 |
| Dec 2023.0 | 390.00 | 333.00 | 354.75 | 100.22 | 72.64 | 86.76 | 547.43 |
| Nov 2023.0 | 388.90 | 330.00 | 363.70 | 98.72 | 79.25 | 88.94 | 561.24 |
| Oct 2023.0 | 397.80 | 220.00 | 367.10 | 105.15 | 46.66 | 89.78 | 566.49 |
| Sep 2023.0 | 244.00 | 185.05 | 215.60 | 63.75 | 43.68 | 52.73 | 332.70 |
| Aug 2023.0 | 229.70 | 182.25 | 220.75 | 57.54 | 44.16 | 53.99 | 340.65 |
| Jul 2023.0 | 217.00 | 192.60 | 195.65 | 54.49 | 46.37 | 47.85 | 301.92 |
| Jun 2023.0 | 249.40 | 150.05 | 210.15 | 67.77 | 32.52 | 51.39 | 324.29 |
| May 2023.0 | 186.40 | 135.00 | 147.80 | 53.26 | 32.30 | 36.15 | 228.08 |
| Apr 2023.0 | 164.90 | 124.75 | 156.00 | 44.20 | 27.64 | 38.15 | 240.73 |