Share Price Monthly

  • Company Name :
PG Foils Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 526747
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 10.73
  • ISIN Demat:
  • INE078D01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 18.58
  • Book Value(₹):
  • 286.43
  • Market Cap(₹Cr.):
  • 235.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 199.50 166.00 179.65 597.41 472.55 529.74 211.90
Nov 2023 222.90 189.50 197.05 663.83 546.53 581.05 232.42
Oct 2023 245.95 211.25 218.10 758.72 613.49 643.12 257.25
Sep 2023 247.70 208.65 220.05 748.07 591.45 648.87 259.55
Aug 2023 296.80 222.00 231.25 964.02 640.20 681.90 272.76
Jul 2023 242.95 170.00 233.10 758.88 485.99 687.35 274.94
Jun 2023 209.50 167.00 167.00 646.62 492.44 492.44 196.98
May 2023 225.00 176.95 199.70 656.86 472.76 588.87 235.55
Apr 2023 214.90 132.90 214.90 584.15 340.99 584.15 233.66
Mar 2023 176.40 133.05 134.20 497.40 358.56 364.79 145.92