Share Price Monthly

  • Company Name :
Starlog Enterprises Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 520155
  • NSE Symbol:
  • ABGHEAVY
  • P/E(TTM):
  • 35.59
  • ISIN Demat:
  • INE580C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.29
  • Book Value(₹):
  • 65.30
  • Market Cap(₹Cr.):
  • 54.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 31.75 24.40 29.86 0.00 0.00 0.00 35.74
Apr 2023 31.37 20.55 24.52 0.00 0.00 0.00 29.35
Mar 2023 30.74 15.35 22.69 0.00 0.00 0.00 27.16
Feb 2023 20.40 13.60 16.60 0.00 0.00 0.00 19.87
Jan 2023 20.80 15.05 18.30 0.00 0.00 0.00 21.91
Dec 2022 17.43 12.19 15.56 0.00 0.00 0.00 18.63
Nov 2022 13.60 11.46 12.82 0.00 0.00 0.00 15.35
Oct 2022 13.63 11.80 12.89 0.00 0.00 0.00 15.43
Sep 2022 14.40 11.27 12.99 0.00 0.00 0.00 15.55
Aug 2022 13.79 9.85 12.25 0.00 0.00 0.00 14.66