| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 98.15 | 81.20 | 85.50 | 72.83 | 54.79 | 62.65 | 102.12 |
| Sep 2023.0 | 100.00 | 82.50 | 87.82 | 77.95 | 56.20 | 64.35 | 104.89 |
| Aug 2023.0 | 99.90 | 75.55 | 95.03 | 77.86 | 54.61 | 69.63 | 113.50 |
| Jul 2023.0 | 86.30 | 74.00 | 79.10 | 68.33 | 52.42 | 57.96 | 94.48 |
| Jun 2023.0 | 85.85 | 71.00 | 78.76 | 65.26 | 51.77 | 57.71 | 94.07 |
| May 2023.0 | 78.00 | 67.01 | 71.16 | 59.23 | 46.24 | 52.14 | 84.99 |
| Apr 2023.0 | 84.99 | 67.10 | 75.45 | 70.10 | 43.75 | 55.29 | 90.12 |
| Mar 2023.0 | 89.70 | 70.00 | 72.25 | 74.18 | 49.44 | 52.94 | 86.30 |
| Feb 2023.0 | 91.00 | 73.10 | 75.05 | 26.16 | 18.62 | 20.19 | 89.64 |
| Jan 2023.0 | 97.65 | 76.60 | 89.30 | 29.25 | 17.89 | 24.02 | 106.66 |