Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 119.95 90.00 102.95 6.06 3.75 4.82 104.37
May 2022 130.00 91.30 112.75 7.11 3.52 5.28 114.30
Apr 2022 145.00 100.20 110.75 8.20 4.01 5.18 112.28
Mar 2022 145.90 104.00 125.90 7.71 4.69 5.89 127.64
Feb 2022 105.00 81.05 104.45 15.44 10.27 13.91 105.89
Jan 2022 97.10 79.80 97.10 12.94 10.63 12.94 98.44
Dec 2021 86.00 76.00 85.90 11.91 9.97 11.44 87.08
Nov 2021 87.95 68.00 81.55 12.91 8.01 10.86 82.67
Oct 2021 72.85 62.00 67.00 9.70 8.26 8.93 67.92
Sep 2021 76.00 68.10 69.00 10.12 9.07 9.19 69.95