Share Price Monthly

  • Company Name :
Jindal Poly Investment & Finance Company Ltd Industry : (Finance)
  • BSE Code:
  • 536773
  • NSE Symbol:
  • JPOLYINVST
  • P/E(TTM):
  • 16.89
  • ISIN Demat:
  • INE147P01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 52.94
  • Book Value(₹):
  • 676.41
  • Market Cap(₹Cr.):
  • 939.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 347.80 285.00 300.65 0.00 0.00 0.00 315.98
Jan 2022 462.80 253.50 341.20 0.00 0.00 0.00 358.60
Dec 2021 410.40 260.50 266.65 0.00 0.00 0.00 280.25
Nov 2021 441.25 185.60 379.30 0.00 0.00 0.00 398.64
Oct 2021 185.60 73.75 185.60 0.00 0.00 0.00 195.07
Sep 2021 70.25 39.35 70.25 0.00 0.00 0.00 73.83
Aug 2021 39.35 37.50 39.35 0.00 0.00 0.00 41.36
Jul 2021 37.50 35.75 37.50 0.00 0.00 0.00 39.41
Jun 2021 35.75 34.05 35.75 0.00 0.00 0.00 37.57
May 2021 34.05 32.35 34.05 0.00 0.00 0.00 35.79