Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 20.54 16.06 17.91 119.92 79.71 97.69 34.19
May 2022 25.11 17.64 18.73 146.40 93.10 102.13 35.74
Apr 2022 23.52 19.00 20.63 138.39 98.67 112.49 39.37
Mar 2022 22.62 16.96 18.91 132.34 88.04 103.11 36.09
Feb 2022 24.70 19.00 20.40 62.83 44.43 51.24 38.94
Jan 2022 27.73 22.30 23.25 74.37 54.46 58.39 44.38
Dec 2021 24.43 21.71 22.94 62.86 52.14 57.60 43.77
Nov 2021 27.05 22.80 23.52 69.68 54.97 59.07 44.90
Oct 2021 42.70 23.16 25.51 127.98 55.35 64.07 48.69
Sep 2021 27.96 23.03 23.48 72.31 56.71 58.96 44.81