| Dolphin Offshore Enterprises (India) Ltd | Industry : (Oil Drill/Allied) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 599.85 | 521.00 | 578.00 | 370.00 | 313.59 | 351.41 | 2,312.26 |
| Nov 2024.0 | 660.00 | 498.15 | 540.00 | 435.72 | 300.51 | 328.31 | 2,160.25 |
| Oct 2024.0 | 610.40 | 485.00 | 607.70 | 400.22 | 276.91 | 369.46 | 2,431.08 |
| Sep 2024.0 | 682.00 | 477.15 | 526.30 | 420.24 | 263.00 | 319.98 | 2,105.44 |
| Aug 2024.0 | 753.00 | 638.50 | 664.55 | 501.78 | 362.37 | 404.03 | 2,658.50 |
| Jul 2024.0 | 724.10 | 585.00 | 717.20 | 444.47 | 346.77 | 436.04 | 2,869.13 |
| Jun 2024.0 | 856.90 | 652.25 | 701.95 | 569.74 | 396.25 | 426.77 | 2,808.12 |
| May 2024.0 | 948.75 | 479.45 | 756.70 | 637.49 | 291.49 | 460.05 | 3,027.15 |
| Apr 2024.0 | 456.65 | 281.90 | 456.65 | 277.63 | 155.10 | 277.63 | 1,826.81 |
| Mar 2024.0 | 343.40 | 296.70 | 296.70 | 217.26 | 180.39 | 180.39 | 1,186.94 |