Share Price Monthly

  • Company Name :
Shri Niwas Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 538897
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE201F01015
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 2,627.69
  • Book Value(₹):
  • -279.16
  • Market Cap(₹Cr.):
  • 44.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Feb 2024.0 11.03 9.09 11.03 0.00 0.00 0.00 7.28
Dec 2023.0 9.69 9.23 9.69 0.00 0.00 0.00 6.40
Aug 2023.0 10.22 9.72 9.72 0.00 0.00 0.00 6.41
Jul 2023.0 9.76 8.42 9.28 0.00 0.00 0.00 6.12
Apr 2023.0 9.81 8.86 8.86 0.00 0.00 0.00 5.85
Mar 2023.0 9.82 9.81 9.81 0.00 0.00 0.00 6.48
Feb 2023.0 9.36 9.36 9.36 47.50 47.50 47.50 6.18
Jan 2023.0 9.37 8.50 9.37 47.56 43.17 47.56 6.18
Nov 2022.0 8.50 8.50 8.50 43.17 43.17 43.17 5.61
Sep 2022.0 8.10 7.72 8.10 41.14 39.20 41.14 5.35