Share Price Monthly

  • Company Name :
Sungold Media & Entertainment Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 541799
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 366.67
  • ISIN Demat:
  • INE266S01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 10.55
  • Market Cap(₹Cr.):
  • 12.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 31.44 31.44 31.44 0.00 0.00 0.00 34.58
Feb 2023 39.30 39.30 39.30 0.00 0.00 0.00 43.23
Jan 2023 39.25 35.75 39.25 0.00 0.00 0.00 43.18
Dec 2022 34.15 24.50 34.15 0.00 0.00 0.00 37.57
Nov 2022 25.75 23.40 25.75 0.00 0.00 0.00 28.33
Oct 2022 22.35 18.35 22.35 0.00 0.00 0.00 24.59
Sep 2022 17.75 14.68 17.75 887.50 734.00 887.50 8.88
Jul 2022 14.80 11.50 13.35 740.00 575.00 667.50 6.68
Jun 2022 12.50 12.37 12.50 625.00 618.50 625.00 6.25
May 2022 11.25 6.08 11.25 562.50 249.77 562.50 5.63