| Northern ARC Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 273.70 | 239.50 | 249.25 | 13.28 | 11.00 | 11.75 | 4,027.18 |
| Nov 2025.0 | 285.05 | 252.95 | 269.65 | 13.48 | 11.87 | 12.72 | 4,356.64 |
| Oct 2025.0 | 290.00 | 262.55 | 272.10 | 13.73 | 12.34 | 12.83 | 4,396.22 |
| Sep 2025.0 | 286.95 | 236.50 | 271.60 | 13.92 | 11.03 | 12.81 | 4,388.14 |
| Aug 2025.0 | 257.55 | 217.25 | 236.45 | 12.30 | 9.78 | 11.15 | 3,819.60 |
| Jul 2025.0 | 273.70 | 224.65 | 234.50 | 13.10 | 9.98 | 11.06 | 3,788.10 |
| Jun 2025.0 | 248.85 | 195.55 | 232.60 | 12.15 | 8.65 | 10.96 | 3,754.44 |
| May 2025.0 | 229.00 | 193.00 | 214.95 | 11.23 | 8.56 | 10.13 | 3,469.55 |
| Apr 2025.0 | 231.70 | 153.50 | 223.90 | 11.29 | 6.40 | 10.55 | 3,613.28 |
| Mar 2025.0 | 179.75 | 163.45 | 167.20 | 8.81 | 7.52 | 7.88 | 2,698.26 |