Share Price Monthly

  • Company Name :
Aditya Birla Capital Ltd Industry : (Finance)
  • BSE Code:
  • 540691
  • NSE Symbol:
  • ABCAPITAL
  • P/E(TTM):
  • 41.10
  • ISIN Demat:
  • INE674K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.08
  • Book Value(₹):
  • 55.50
  • Market Cap(₹Cr.):
  • 43,714.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 119.20 105.80 112.75 407.02 349.23 373.05 27,239.92
Aug 2021 123.90 98.25 108.00 422.02 322.44 357.32 26,091.43
Jul 2021 127.80 113.35 115.80 434.20 366.13 383.12 27,975.26
Jun 2021 128.40 116.50 117.15 435.07 383.07 387.52 28,296.89
May 2021 130.90 113.00 121.15 441.93 367.75 400.74 29,261.72
Apr 2021 131.40 112.50 114.60 447.05 370.31 379.06 27,679.09
Mar 2021 139.60 112.50 119.40 479.94 354.62 394.94 28,838.42
Feb 2021 127.70 79.75 123.65 553.60 303.29 506.24 29,862.90
Jan 2021 94.65 78.80 80.85 392.68 313.07 330.99 19,525.31