Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 41.32 39.80 39.83 43.70 39.80 39.82 133.43
Aug 2021 41.85 39.91 40.79 46.40 40.07 40.89 137.01
Jul 2021 41.99 40.65 41.76 42.45 36.10 41.81 140.09
Jun 2021 43.50 40.40 40.48 42.90 40.21 40.48 135.64
May 2021 42.73 40.51 42.43 42.71 36.60 42.44 142.20
Apr 2021 41.97 38.70 40.61 42.35 38.70 40.61 136.07
Mar 2021 40.60 38.36 38.43 41.00 38.40 38.46 128.87
Feb 2021 43.20 39.81 40.26 0.00 0.00 0.00 134.90
Jan 2021 44.99 42.31 42.37 0.00 0.00 0.00 141.97