Share Price Monthly

  • Company Name :
Halder Venture Ltd Industry : (Trading)
  • BSE Code:
  • 539854
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.17
  • ISIN Demat:
  • INE115S01010
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 60.77
  • Book Value(₹):
  • 348.84
  • Market Cap(₹Cr.):
  • 331.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 425.00 288.00 318.75 183.17 96.22 119.94 100.75
Feb 2022 538.45 320.00 355.15 0.00 0.00 0.00 112.25
Jan 2022 647.00 489.45 496.00 0.00 0.00 0.00 156.77
Dec 2021 796.35 590.00 619.60 0.00 0.00 0.00 195.84
Nov 2021 890.00 576.35 602.00 0.00 0.00 0.00 190.27
Oct 2021 1,105.00 665.65 851.55 0.00 0.00 0.00 269.15
Sep 2021 996.25 610.30 890.00 0.00 0.00 0.00 281.30
Aug 2021 582.75 311.00 582.75 0.00 0.00 0.00 184.19
Jul 2021 506.25 196.75 487.00 0.00 0.00 0.00 153.93
Jun 2021 192.90 127.65 192.90 0.00 0.00 0.00 60.97