Share Price Monthly

  • Company Name :
IEL Ltd Industry : (Trading)
  • BSE Code:
  • 524614
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 133.60
  • ISIN Demat:
  • INE056E01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 3.50
  • Market Cap(₹Cr.):
  • 89.18
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 12.87 9.83 12.84 24.58 17.42 24.47 57.74
Apr 2023 10.65 6.81 10.43 20.73 12.27 19.87 46.89
Mar 2023 6.95 4.59 6.90 13.33 8.02 13.16 31.05
Feb 2023 10.58 5.20 6.01 156.53 67.16 84.48 27.03
Jan 2023 12.61 6.84 10.58 193.32 86.96 148.73 47.59
Dec 2022 7.50 6.05 7.20 114.71 77.11 101.17 32.38
Nov 2022 7.70 6.67 6.67 118.68 93.77 93.77 30.01
Oct 2022 8.29 5.90 7.13 128.77 79.05 100.23 32.07
Sep 2022 7.20 5.72 6.97 104.57 75.89 97.89 31.32
Aug 2022 6.26 5.34 6.01 91.96 72.09 84.43 27.02