Share Price Monthly

  • Company Name :
Orient Green Power Company Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533263
  • NSE Symbol:
  • GREENPOWER
  • P/E(TTM):
  • 189.57
  • ISIN Demat:
  • INE999K01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 10.10
  • Market Cap(₹Cr.):
  • 1,556.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 13.51 12.01 12.01 532.97 449.82 449.82 1,272.98
Aug 2023 14.23 11.77 12.97 478.23 425.88 485.51 1,373.99
Jul 2023 12.24 8.79 12.14 384.41 264.78 378.01 1,069.78
Jun 2023 9.76 7.29 9.57 314.71 216.21 297.90 843.06
May 2023 8.31 7.03 7.70 259.97 208.01 239.81 678.65
Apr 2023 8.43 7.44 7.56 277.77 219.75 235.30 665.89
Mar 2023 8.01 6.56 7.73 257.86 202.16 240.60 680.91
Feb 2023 8.77 6.76 7.36 0.00 0.00 0.00 648.63
Jan 2023 10.56 8.18 8.50 0.00 0.00 0.00 749.22
Dec 2022 11.31 7.31 9.23 0.00 0.00 0.00 813.03