Share Price Monthly

  • Company Name :
Super Fine Knitters Ltd Industry : (Textiles)
  • BSE Code:
  • 540269
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.68
  • ISIN Demat:
  • INE459U01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.37
  • Book Value(₹):
  • 18.70
  • Market Cap(₹Cr.):
  • 15.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 13.50 11.00 11.00 334.61 272.65 272.65 13.63
Apr 2023 15.40 10.98 11.50 381.71 223.00 285.04 14.25
Mar 2023 14.75 11.96 11.96 365.60 296.44 296.44 14.82
Feb 2023 15.00 8.55 14.80 0.00 0.00 0.00 18.34
Jan 2023 10.30 9.95 10.00 0.00 0.00 0.00 12.39
Dec 2022 10.25 9.00 9.00 0.00 0.00 0.00 11.15
Nov 2022 8.50 7.00 8.38 0.00 0.00 0.00 10.39
Oct 2022 8.50 7.50 8.00 0.00 0.00 0.00 9.91
Sep 2022 8.45 6.51 8.00 0.00 0.00 0.00 9.91
Aug 2022 6.20 4.50 6.20 0.00 0.00 0.00 7.68