Share Price Monthly

  • Company Name :
Worldwide Aluminium Ltd Industry : (Trading)
  • BSE Code:
  • 526525
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE550D01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.90
  • Market Cap(₹Cr.):
  • 7.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.30 11.86 14.20 540.61 388.12 466.65 4.67
Jun 2022 15.64 12.64 13.96 515.30 376.11 458.77 4.59
May 2022 18.90 13.20 14.75 674.65 407.55 484.73 4.85
Apr 2022 21.45 17.30 18.00 777.40 514.95 591.53 5.92
Mar 2022 26.05 17.05 18.10 923.43 509.51 594.82 5.95
Feb 2022 26.88 13.32 19.83 976.34 437.41 651.67 6.52
Jan 2022 15.43 11.12 12.70 539.60 337.51 417.36 4.17
Dec 2021 14.84 9.52 14.10 519.55 289.16 463.37 4.63
Nov 2021 11.87 8.54 9.94 430.73 254.97 326.66 3.27
Oct 2021 9.45 7.51 8.98 326.08 229.11 295.11 2.95