| Bajaj Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 666.50 | 549.10 | 607.89 | 66.60 | 50.77 | 57.79 | 368,031.35 |
| Apr 2022.0 | 759.00 | 658.00 | 667.22 | 73.13 | 61.21 | 63.43 | 403,954.49 |
| Mar 2022.0 | 744.40 | 591.41 | 725.91 | 72.57 | 53.84 | 69.01 | 439,487.13 |
| Feb 2022.0 | 729.88 | 659.20 | 700.19 | 114.18 | 99.95 | 106.72 | 422,627.71 |
| Jan 2022.0 | 804.35 | 671.00 | 700.22 | 130.26 | 100.34 | 106.72 | 422,645.81 |
| Dec 2021.0 | 747.18 | 649.37 | 697.69 | 117.85 | 96.88 | 106.34 | 421,121.74 |
| Nov 2021.0 | 775.46 | 667.81 | 699.17 | 120.88 | 98.46 | 106.56 | 422,012.04 |
| Oct 2021.0 | 802.02 | 714.58 | 740.24 | 124.65 | 105.14 | 112.82 | 446,801.66 |
| Sep 2021.0 | 800.00 | 732.01 | 767.07 | 123.52 | 109.73 | 116.91 | 462,999.11 |
| Aug 2021.0 | 759.23 | 606.00 | 752.00 | 116.83 | 90.82 | 114.62 | 453,899.93 |