Share Price Monthly

  • Company Name :
BPL Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500074
  • NSE Symbol:
  • BPL
  • P/E(TTM):
  • 6.92
  • ISIN Demat:
  • INE110A01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.37
  • Book Value(₹):
  • 50.98
  • Market Cap(₹Cr.):
  • 453.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 147.60 120.00 127.10 55.31 40.70 45.91 622.48
Jun 2024 138.90 87.41 128.26 52.59 31.00 46.32 628.16
May 2024 111.50 92.55 94.70 41.71 32.67 34.20 463.80
Apr 2024 118.60 89.34 109.18 45.25 31.42 39.43 534.72
Mar 2024 102.80 79.05 87.75 38.44 28.28 31.69 429.76
Feb 2024 127.50 94.15 100.85 115.59 75.59 86.05 493.92
Jan 2024 123.95 83.00 113.24 113.47 68.95 96.62 554.60
Dec 2023 89.98 81.10 85.46 80.97 69.07 72.92 418.55
Nov 2023 99.18 80.00 88.10 85.02 63.67 75.17 431.48
Oct 2023 102.90 74.35 81.97 88.20 62.08 69.94 401.45