Share Price Monthly

  • Company Name :
MPIL Corporation Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500450
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844C01027
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 262.30
  • Market Cap(₹Cr.):
  • 37.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 629.50 317.30 629.50 49.15 24.68 49.15 35.88
Jul 2023 339.95 257.00 334.70 26.79 18.20 26.13 19.08
Jun 2023 270.00 217.55 270.00 21.08 16.99 21.08 15.39
May 2023 268.40 224.75 255.00 20.96 15.89 19.91 14.54
Apr 2023 279.00 211.00 250.00 21.78 16.48 19.52 14.25
Mar 2023 287.85 223.50 246.50 22.48 15.82 19.25 14.05
Feb 2023 293.90 215.00 288.00 20.32 13.49 19.31 16.42
Jan 2023 239.70 195.65 205.00 16.07 12.52 13.75 11.69
Dec 2022 234.95 201.00 206.65 17.38 13.11 13.86 11.78
Nov 2022 240.00 215.65 226.00 16.09 13.74 15.16 12.88