| Arcee Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 8.44 | 7.22 | 8.29 | 9.77 | 7.31 | 9.26 | 4.26 |
| Aug 2022.0 | 10.80 | 7.76 | 8.05 | 12.41 | 8.36 | 9.00 | 4.14 |
| Jul 2022.0 | 9.79 | 8.15 | 8.56 | 11.93 | 8.67 | 9.56 | 4.40 |
| Jun 2022.0 | 10.58 | 7.67 | 9.68 | 12.89 | 8.57 | 10.82 | 4.98 |
| May 2022.0 | 9.14 | 6.00 | 8.26 | 10.21 | 6.30 | 9.23 | 4.25 |
| Apr 2022.0 | 9.40 | 7.01 | 7.45 | 10.50 | 7.43 | 8.32 | 3.83 |
| Mar 2022.0 | 8.88 | 6.96 | 8.43 | 9.93 | 7.08 | 9.42 | 4.33 |
| Feb 2022.0 | 9.00 | 7.36 | 7.60 | 12.02 | 8.94 | 10.02 | 3.91 |
| Jan 2022.0 | 11.39 | 8.49 | 8.49 | 15.76 | 11.19 | 11.19 | 4.36 |