Share Price Monthly

  • Company Name :
Gujarat Apollo Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522217
  • NSE Symbol:
  • GUJAPOLLO
  • P/E(TTM):
  • 112.42
  • ISIN Demat:
  • INE826C01016
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 3.16
  • Book Value(₹):
  • 198.40
  • Market Cap(₹Cr.):
  • 419.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 213.30 188.40 200.40 161.30 129.79 142.45 236.47
Jun 2022 235.00 186.20 195.60 183.23 123.23 139.04 230.81
May 2022 237.35 201.60 215.75 187.04 138.27 153.36 254.59
Apr 2022 244.00 200.00 234.20 182.57 133.40 166.48 276.36
Mar 2022 239.00 193.10 206.70 201.26 130.03 146.93 243.91
Feb 2022 240.00 199.90 208.00 191.98 146.51 156.33 245.44
Jan 2022 234.90 202.00 224.45 183.34 150.04 168.69 264.85
Dec 2021 227.95 197.20 202.10 178.37 146.18 151.90 238.48
Nov 2021 236.80 201.20 204.65 188.78 144.88 153.81 241.49
Oct 2021 250.00 209.60 221.80 207.62 157.50 166.70 261.72