Share Price Monthly

  • Company Name :
Omkar Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 533317
  • NSE Symbol:
  • OMKARCHEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE474L01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -83.10
  • Market Cap(₹Cr.):
  • 15.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 27.20 21.25 23.35 0.00 0.00 0.00 48.05
Jun 2022 26.35 19.20 21.60 0.00 0.00 0.00 44.45
May 2022 34.10 22.50 22.95 0.00 0.00 0.00 47.23
Apr 2022 39.90 30.15 31.60 0.00 0.00 0.00 65.03
Mar 2022 36.90 26.30 29.45 0.00 0.00 0.00 60.60
Feb 2022 40.95 27.60 30.50 0.00 0.00 0.00 62.76
Jan 2022 41.65 28.95 35.05 0.00 0.00 0.00 72.13
Dec 2021 47.05 32.10 32.10 0.00 0.00 0.00 66.06
Nov 2021 42.45 18.35 38.10 0.00 0.00 0.00 78.40
Oct 2021 27.30 15.90 19.30 0.00 0.00 0.00 39.72