Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 46.32 44.52 45.27 46.45 44.36 45.24 345.67
Jun 2022 45.79 44.56 45.05 53.49 44.51 45.04 344.14
May 2022 46.09 44.13 45.11 49.94 44.16 45.09 344.53
Apr 2022 47.67 45.11 46.02 49.94 44.94 46.00 351.48
Mar 2022 48.30 44.87 45.32 49.91 42.50 45.40 346.90
Feb 2022 45.99 42.06 44.60 45.80 42.20 44.58 340.63
Jan 2022 45.00 41.83 42.21 45.50 42.00 42.17 322.22
Dec 2021 45.00 42.05 42.57 44.00 40.51 42.58 325.34
Nov 2021 43.99 41.46 42.58 44.04 40.93 42.60 325.50
Oct 2021 42.80 41.03 42.57 42.89 41.14 42.55 325.12