Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 237.60 191.80 211.30 0.00 0.00 0.00 2,571.06
Aug 2022 203.45 170.20 196.20 0.00 0.00 0.00 2,387.32
Jul 2022 180.00 131.25 172.60 0.00 0.00 0.00 2,100.16
Jun 2022 142.55 120.55 135.20 830.18 668.20 758.10 1,645.09
May 2022 146.50 123.65 140.40 863.62 652.45 787.26 1,708.36
Apr 2022 156.90 102.90 139.20 910.84 520.12 780.53 1,693.76
Mar 2022 123.50 100.70 101.70 742.39 559.10 570.26 1,237.47
Feb 2022 142.90 96.10 107.50 623.32 386.42 446.43 1,308.04
Jan 2022 158.05 130.00 137.50 686.09 517.96 571.01 1,673.07
Dec 2021 144.90 125.50 132.00 609.90 515.63 548.17 1,606.15