Share Price Monthly

  • Company Name :
Quality Foils (India) Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • QFIL
  • P/E(TTM):
  • 50.63
  • ISIN Demat:
  • INE0O1M01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.58
  • Book Value(₹):
  • 105.64
  • Market Cap(₹Cr.):
  • 22.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 120.75 102.20 105.90 25.90 20.60 22.56 30.22
Jun 2024 126.00 112.15 117.70 27.09 22.76 25.07 33.59
May 2024 125.45 100.10 124.00 27.70 19.36 26.41 35.39
Apr 2024 127.00 100.75 124.00 27.05 21.18 26.41 35.39
Mar 2024 134.00 96.00 98.90 32.94 18.87 21.06 28.23
Feb 2024 153.85 117.00 129.00 25.61 17.95 20.80 36.82
Jan 2024 166.70 98.40 145.65 28.23 14.87 23.49 41.57
Dec 2023 112.00 81.50 103.00 18.39 10.93 16.61 29.40
Nov 2023 105.00 92.00 97.00 17.26 14.22 15.64 27.68
Oct 2023 110.90 90.50 104.90 18.89 14.59 16.91 29.94