Share Price Monthly

  • Company Name :
Genesis IBRC India Ltd Industry : (Healthcare)
  • BSE Code:
  • 514336
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.45
  • ISIN Demat:
  • INE194N01016
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 2.68
  • Book Value(₹):
  • 6.56
  • Market Cap(₹Cr.):
  • 144.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Oct 2024.0 15.85 15.85 15.85 0.00 0.00 0.00 20.61
Sep 2024.0 15.85 15.10 15.85 0.00 0.00 0.00 20.61
Aug 2024.0 15.10 15.10 15.10 0.00 0.00 0.00 19.63
Jul 2024.0 15.10 13.71 15.10 0.00 0.00 0.00 19.63
Mar 2024.0 13.06 10.23 13.06 0.00 0.00 0.00 16.98
Feb 2024.0 10.93 10.72 10.76 0.00 0.00 0.00 13.99
Jan 2024.0 10.72 9.73 10.72 0.00 0.00 0.00 13.94
Dec 2023.0 10.22 9.73 9.73 0.00 0.00 0.00 12.65
Nov 2023.0 9.74 9.74 9.74 0.00 0.00 0.00 12.66
Oct 2023.0 10.68 9.74 9.74 0.00 0.00 0.00 12.66