| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 2,968.05 | 2,422.00 | 2,479.95 | 54.09 | 42.72 | 44.77 | 237,876.26 |
| Oct 2024.0 | 3,326.95 | 2,919.30 | 2,938.10 | 60.97 | 52.36 | 53.04 | 281,821.90 |
| Sep 2024.0 | 3,394.00 | 3,139.10 | 3,328.40 | 62.36 | 56.44 | 60.08 | 319,259.39 |
| Aug 2024.0 | 3,201.90 | 2,966.65 | 3,126.80 | 58.51 | 52.26 | 56.45 | 299,921.96 |
| Jul 2024.0 | 3,098.25 | 2,848.15 | 3,082.30 | 56.22 | 49.97 | 55.64 | 295,653.53 |
| Jun 2024.0 | 3,025.00 | 2,778.10 | 2,917.30 | 55.80 | 48.74 | 52.66 | 279,826.77 |
| May 2024.0 | 2,998.00 | 2,671.00 | 2,877.70 | 55.42 | 46.45 | 51.95 | 276,028.35 |
| Apr 2024.0 | 2,942.35 | 2,766.05 | 2,877.05 | 53.54 | 49.18 | 51.94 | 275,966.00 |
| Mar 2024.0 | 2,899.75 | 2,777.80 | 2,846.00 | 52.76 | 49.26 | 51.38 | 272,987.69 |
| Feb 2024.0 | 3,038.75 | 2,777.00 | 2,825.40 | 71.97 | 63.98 | 66.23 | 271,011.74 |