Share Price Monthly

  • Company Name :
Anjani Portland Cement Ltd Industry : (Cement)
  • BSE Code:
  • 518091
  • NSE Symbol:
  • APCL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE071F01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 128.13
  • Market Cap(₹Cr.):
  • 420.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 300.49 224.40 260.28 24.47 15.52 20.05 700.67
Mar 2022 259.81 216.04 219.00 20.84 16.42 16.87 589.54
Feb 2022 310.91 222.29 234.73 10.10 6.90 7.44 631.89
Jan 2022 319.51 265.45 291.89 10.33 7.84 9.25 785.75
Dec 2021 300.58 267.33 288.79 9.70 8.17 9.15 777.41
Nov 2021 402.96 269.86 280.85 14.37 8.38 8.90 756.04
Oct 2021 395.92 342.85 353.46 12.97 10.69 11.20 951.50
Sep 2021 430.16 356.33 370.84 14.58 11.02 11.75 998.28
Aug 2021 494.31 357.55 400.43 16.33 10.63 12.69 1,077.93
Jul 2021 498.77 321.38 454.91 16.98 9.38 14.41 1,224.59