Share Price Monthly

  • Company Name :
Deccan Health Care Ltd Industry : (Healthcare)
  • BSE Code:
  • 542248
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.16
  • ISIN Demat:
  • INE452W01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.70
  • Book Value(₹):
  • 45.30
  • Market Cap(₹Cr.):
  • 62.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 31.50 23.65 29.00 134.38 95.29 116.84 45.57
Aug 2021 30.70 23.40 24.60 130.05 91.16 99.12 38.66
Jul 2021 34.00 25.00 29.50 144.42 96.30 118.86 46.35
Jun 2021 32.50 29.00 29.80 132.78 112.95 120.07 46.83
May 2021 36.00 31.30 32.80 149.62 123.35 132.15 51.54
Apr 2021 36.00 26.00 34.85 149.83 102.20 140.41 54.76
Mar 2021 35.50 28.20 29.40 145.08 108.98 118.46 46.20
Feb 2021 35.85 22.45 33.60 5.80 3.27 5.23 52.80
Jan 2021 35.30 23.90 25.95 6.00 3.70 4.04 40.78