Share Price Monthly

  • Company Name :
Sreechem Resins Ltd Industry : (Chemicals)
  • BSE Code:
  • 514248
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE377C01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 34.02
  • Market Cap(₹Cr.):
  • 16.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 48.75 42.10 43.65 25.15 18.75 21.29 17.46
Aug 2023 45.90 37.81 43.50 22.81 17.53 21.22 17.40
Jul 2023 45.86 41.00 44.21 23.80 19.64 21.57 17.68
Jun 2023 51.55 38.00 43.69 25.20 17.26 21.31 17.48
May 2023 58.75 47.79 54.15 29.54 21.10 26.41 21.66
Apr 2023 63.00 43.69 49.10 32.27 21.31 23.95 19.64
Mar 2023 57.50 41.42 41.61 29.32 20.11 20.30 16.64
Feb 2023 62.75 41.80 51.95 8.10 5.37 6.70 20.78
Jan 2023 85.00 57.05 66.05 11.10 6.66 8.52 26.42
Dec 2022 106.45 80.75 84.80 15.00 10.40 10.94 33.92