Share Price Monthly

  • Company Name :
Nahar Capital & Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 532952
  • NSE Symbol:
  • NAHARCAP
  • P/E(TTM):
  • 13.30
  • ISIN Demat:
  • INE049I01012
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 20.99
  • Book Value(₹):
  • 575.50
  • Market Cap(₹Cr.):
  • 467.64
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 455.55 385.80 393.90 25.86 20.79 21.68 659.63
Jun 2022 480.25 315.20 439.15 28.94 16.80 24.17 735.41
May 2022 598.00 394.00 410.75 37.31 21.30 22.60 687.85
Apr 2022 682.20 571.95 578.95 39.37 31.10 31.86 969.52
Mar 2022 655.85 431.25 592.30 39.67 23.60 32.60 991.88
Feb 2022 588.60 398.20 438.25 35.62 22.17 24.74 733.90
Jan 2022 503.25 358.10 414.75 30.87 19.75 23.41 694.55
Dec 2021 384.00 285.55 362.65 22.28 15.20 20.47 607.30
Nov 2021 376.60 281.30 292.85 22.16 15.25 16.53 490.41
Oct 2021 312.00 263.30 304.50 18.50 14.49 17.19 509.92