| Refex Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 574.70 | 471.00 | 481.65 | 74.47 | 58.79 | 61.48 | 6,207.88 |
| Nov 2024.0 | 537.70 | 460.00 | 521.30 | 70.24 | 57.03 | 66.54 | 6,718.92 |
| Oct 2024.0 | 569.95 | 441.05 | 487.80 | 71.47 | 49.55 | 58.32 | 5,888.27 |
| Sep 2024.0 | 600.00 | 310.50 | 562.60 | 76.50 | 35.88 | 67.26 | 6,791.18 |
| Aug 2024.0 | 323.15 | 242.55 | 310.10 | 40.21 | 28.33 | 37.07 | 3,743.24 |
| Jul 2024.0 | 274.40 | 155.00 | 266.75 | 33.75 | 14.75 | 31.89 | 3,219.96 |
| Jun 2024.0 | 179.00 | 124.55 | 156.00 | 21.85 | 13.34 | 17.87 | 1,804.63 |
| May 2024.0 | 168.05 | 133.00 | 135.10 | 19.92 | 15.00 | 15.48 | 1,562.86 |
| Apr 2024.0 | 177.75 | 132.40 | 165.80 | 22.19 | 14.90 | 19.00 | 1,918.00 |
| Mar 2024.0 | 145.70 | 120.32 | 134.75 | 15.74 | 14.37 | 15.44 | 1,558.81 |