| Ramgopal Polytex Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 14.50 | 6.69 | 14.50 | 63.71 | 26.61 | 63.71 | 21.03 |
| Aug 2021 | 11.68 | 4.75 | 9.56 | 56.66 | 20.19 | 42.01 | 13.86 |
| Jul 2021 | 4.93 | 2.26 | 4.68 | 23.84 | 9.76 | 20.56 | 6.79 |
| Jun 2021 | 2.30 | 1.86 | 2.30 | 10.11 | 8.13 | 10.11 | 3.34 |
| May 2021 | 1.95 | 1.35 | 1.88 | 8.66 | 5.93 | 8.26 | 2.73 |
| Apr 2021 | 1.29 | 1.01 | 1.29 | 5.67 | 4.23 | 5.67 | 1.87 |
| Mar 2021 | 1.75 | 1.19 | 1.20 | 7.69 | 5.23 | 5.27 | 1.74 |
| Feb 2021 | 2.10 | 1.71 | 1.71 | 0.00 | 0.00 | 0.00 | 2.48 |
| Jan 2021 | 2.70 | 1.75 | 2.00 | 0.00 | 0.00 | 0.00 | 2.90 |