Share Price Monthly

  • Company Name :
ROX Hi-Tech Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • ROXHITECH
  • P/E(TTM):
  • 5.82
  • ISIN Demat:
  • INE0PDJ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.46
  • Book Value(₹):
  • 47.94
  • Market Cap(₹Cr.):
  • 112.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 53.95 40.25 47.70 6.26 4.16 5.13 108.93
Jul 2025 49.80 40.50 42.20 5.60 4.05 4.54 96.37
Jun 2025 56.40 43.50 47.70 6.31 4.59 5.13 108.93
May 2025 57.45 39.30 54.25 6.42 4.20 5.83 123.89
Apr 2025 45.15 38.10 42.40 4.90 3.91 4.56 96.83
Mar 2025 61.50 35.05 38.00 6.72 3.48 4.09 86.78
Feb 2025 76.90 61.15 61.50 8.47 6.54 6.61 140.44
Jan 2025 100.80 66.40 73.55 11.07 6.82 7.91 167.96
Dec 2024 107.95 95.90 97.10 11.91 10.27 10.44 221.74
Nov 2024 128.50 100.00 102.60 14.36 10.58 11.03 234.30