| Emkay Global Financial Services Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 356.00 | 265.00 | 338.05 | 38.21 | 26.09 | 34.46 | 843.83 |
| Oct 2024.0 | 274.80 | 223.70 | 269.00 | 28.43 | 22.69 | 27.42 | 671.47 |
| Sep 2024.0 | 213.05 | 177.20 | 213.05 | 21.61 | 17.69 | 21.61 | 529.17 |
| Aug 2024.0 | 208.85 | 170.10 | 187.95 | 22.84 | 17.21 | 19.06 | 466.83 |
| Jul 2024.0 | 193.85 | 152.60 | 188.20 | 20.21 | 15.18 | 19.05 | 466.55 |
| Jun 2024.0 | 197.90 | 141.90 | 164.05 | 21.13 | 13.98 | 16.55 | 405.41 |
| May 2024.0 | 178.65 | 143.95 | 158.00 | 18.66 | 14.42 | 15.94 | 390.46 |
| Apr 2024.0 | 185.00 | 118.00 | 172.10 | 20.05 | 11.41 | 17.35 | 425.00 |
| Mar 2024.0 | 134.80 | 97.75 | 117.00 | 15.02 | 9.83 | 11.80 | 288.93 |
| Feb 2024.0 | 170.15 | 116.40 | 121.00 | 37.09 | 23.67 | 25.58 | 298.76 |