| Nuvama Wealth Management Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 7,304.90 | 4,963.95 | 5,587.10 | 278.22 | 173.32 | 204.12 | 20,044.31 |
| Dec 2024 | 7,647.95 | 6,565.00 | 6,926.55 | 292.80 | 235.69 | 253.05 | 24,849.73 |
| Nov 2024 | 7,491.10 | 6,271.40 | 6,559.30 | 276.79 | 225.32 | 239.53 | 23,522.10 |
| Oct 2024 | 7,395.00 | 5,849.20 | 6,960.00 | 271.45 | 205.73 | 253.59 | 24,902.32 |
| Sep 2024 | 7,100.00 | 6,417.60 | 6,747.75 | 269.90 | 231.45 | 245.42 | 24,100.68 |
| Aug 2024 | 6,893.30 | 5,754.45 | 6,438.10 | 262.28 | 201.76 | 233.35 | 22,914.57 |
| Jul 2024 | 6,500.25 | 4,599.50 | 6,342.20 | 240.17 | 155.98 | 228.63 | 22,451.94 |
| Jun 2024 | 5,350.00 | 4,120.00 | 4,956.65 | 196.12 | 138.69 | 178.66 | 17,544.20 |
| May 2024 | 5,423.70 | 4,589.00 | 4,837.50 | 195.77 | 163.52 | 174.27 | 17,112.96 |
| Apr 2024 | 5,528.30 | 4,590.00 | 5,196.40 | 211.20 | 163.84 | 186.91 | 18,354.82 |