Share Price Monthly

  • Company Name :
Sujala Trading & Holdings Ltd Industry : (Finance)
  • BSE Code:
  • 539117
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE029H01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.27
  • Market Cap(₹Cr.):
  • 35.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 20.85 15.80 17.55 106.85 68.61 83.68 10.04
Nov 2021 17.35 16.55 17.35 82.73 78.91 82.73 9.93
Oct 2021 16.55 15.01 16.55 78.91 71.52 78.91 9.47
Sep 2021 15.01 14.71 15.00 71.62 70.14 71.52 8.58
Aug 2021 14.01 11.57 14.01 66.80 55.17 66.80 8.02
Jul 2021 11.02 8.90 11.02 52.54 42.44 52.54 6.31
Jun 2021 9.36 7.48 9.36 44.63 35.67 44.63 5.36
May 2021 7.87 5.90 7.87 37.53 28.13 37.53 4.50
Apr 2021 7.03 6.68 6.68 33.52 31.85 31.85 3.82
Mar 2021 7.40 7.03 7.40 35.28 31.84 35.28 4.23